<!DOCTYPE html PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<html><head>
		<script language="JavaScript">
			
	function traerMuestra(navegador)
	{
		if (document.muestras.muestra.value=='')
		{
			document.location.href = document.location.reload();
		}
		else
		{
			if (navegador==1) 
			{
				document.location.href = document.location.pathname + '?idtel=' + document.muestras.muestra[document.muestras.muestra.selectedIndex].value + '&amp;col=0';
			}
			else
			{
				document.location.href = document.location.pathname + '?idtel=' + document.muestras.muestra.value + '&amp;col=0';
			}
		}
	}		
		</script>
		<link rel="SHORTCUT ICON" href="/favicon.ico">
<link rel="ICON" href="/favicon.ico">
<title>mercados, finanzas, economia, fondos y cotizaciones - Invertia Argentina</title>
<meta name="ROBOTS" content="INDEX, FOLLOW">
<meta http-equiv="Expires" content="0">
<meta http-equiv="Pragma" content="no-cache">
<meta http-equiv="Cache-control" content="no-cache">
<meta name="description" content="">
<meta name="verify-v1" content="1VUkZinzi7msqtyE71cBaRW6mNeXcsYvl+vCI+V19x0=">
<meta name="keywords" content=",ARGENTINA">
<meta http-equiv="P3P" content="CP='CAO PSA OUR'">
<link rel="canonical" href="http://economia.terra.com.ar/mercados/acciones/ultimos.aspx?idtel=IB031MERVAL">
<link href="/notaStd.css" rel="STYLESHEET" type="text/css">
<link href="/estilosStd.css" rel="STYLESHEET" type="text/css">
<link href="/portadaStd.css" rel="STYLESHEET" type="text/css">
<link rel="alternate" type="application/rss+xml" title="Invertia - Noticias Portada" href="http://ar.invertia.com/rss/portada/es-ar/feedrss.xml">
<link rel="alternate" type="application/rss+xml" title="Invertia - Últimas Noticias" href="http://ar.invertia.com/rss/noticias/es-ar/feedrss.xml">
<link rel="alternate" type="application/rss+xml" title="Invertia - Noticias Empresas" href="http://ar.invertia.com/rss/empresas/es-ar/feedrss.xml">
<link rel="alternate" type="application/rss+xml" title="Invertia - Noticias Economía" href="http://ar.invertia.com/rss/economia/es-ar/feedrss.xml"><script language="javascript" src="http://www.terra.com.ar/incluir/funciones.js"></script>
	<style type="text/css"></style></head>
	<body bgcolor="white" link="maroon" alink="maroon" vlink="maroon" leftmargin="0" topmargin="0" marginheight="0" marginwidth="0">
		<script language="javascript" src="/includes/functions.js"></script><script>function abrir(pagina,tamano){window.open(pagina,'Invertia','resizable=yes,toolbar=yes,scrollbars=yes,alwaysRaised=yes,status=yes');}function usu(pagina,tamano){window.open(pagina,'Invertia','resizable=no,toolbar=no,scrollbars=no,alwaysRaised=no,width=400,height=270creenX=50,screenY=0,alwaysRaised=no,status=no');}</script>
		<span id="tablaEncabezado"><script language="javaScript">var tgmKey = 'ar.economia.home';</script><script language="javaScript" src="http://www.terra.com.ar/banners/argentina/incluir/tagman.js"></script><script language="javascript">tgm.ShowArea('default');</script><script language="javascript" src="http://tagman.terra.com.ar/ShowArea.aspx?key=ar.economia.home.default"></script><script type="text/javascript" src="http://www.terra.com.br/ads/btbuckets/btb.js"></script><script type="text/javascript">var site="ar.terra.news";var zone="economia";</script><script language="Javascript" type="text/javascript">
var rama = new Array(2);

rama[ 0 ] = new Array(2);
rama[ 0 ][ 0 ]= '';
rama[ 0 ][ 1 ] = '';

rama[ 1 ] = new Array(2);
rama[ 1 ][ 0 ]= 'Invertia';
rama[ 1 ][ 1 ] = '';
</script><script language="Javascript" src="http://www.terra.com.ar/cabeceras/invertia/nav/cabecera.js" type="text/javascript"></script><link rel="stylesheet" href="http://www.terra.com.ar/cabeceras/invertia/cabv2/st_cabecerav2.css" type="text/css">
<style>#cbtrr3 { width: 780px; padding-left: 14px; }#cbtrr4 { width: 499px; float:left; }#cbtrr5 { float:left; }#cbtrr6 { float:left; }#cbtrr8 { width: 267px; float:right; }.cbtrrfrm { margin: 0; padding: 10px 0px 0 30px;}.cbtrrfrm2 { width:130px; height:18px; font-size:10px; font-family:Verdana,Arial,Helvetica; border: 1px solid #808080; vertical-align:top; margin: 4px 2px 0 0; padding: 2px 0 0 2px;}.cbtrrfrm3 { width:150px; height:18px; font-size:10px; font-family:Verdana,Arial,Helvetica; border: 1px solid #808080; vertical-align:top; margin: 4px 2px 0 0; padding-top: 2px}</style>
<div id="cbtrr"><table width="100%" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td width="780" class="cbtrr2"><div id="cbtrr3"><div id="cbtrr4"><div id="cbtrr5"><a href="http://www.terra.com.ar/" target="_top"><img src="http://www.terra.es/nav/img_cabec/cbtrr_terra.gif" alt="Terra" border="0"></a></div><div id="cbtrr6"><form name="canales" class="cbtrrfrm" style="text-align:center"><select name="opcion" class="cbtrrfrm3" onchange="document.location=document.canales.opcion.options[this.form.opcion.selectedIndex].value"><option selected="">CANALES Y SERVICIOS</option><option></option><option>:: Canales ::</option><option value="http://www.terra.com.ar/canales/actualidad/actualidad.html">Actualidad</option><option value="http://www.terra.com.ar/canales/autos/autos.html">Autos</option><option value="http://www.terra.com.ar/canales/cine/cine.html">Cine,TV y video</option><option value="http://www.terra.com.ar/canales/deportes/deportes.html">Deportes</option><option value="http://ar.invertia.com/">Economía</option><option value="http://www.terra.com.ar/canales/educacion/educacion.html">EducaRed</option><option value="http://www.terra.com.ar/canales/moda/moda.html">Moday Belleza</option><option value="http://www.terra.com.ar/canales/musica/musica.html">Música</option><option value="http://www.ar.terra.com/salud/">Salud</option><option value="http://www.terra.com.ar/canales/solidaridad/solidaridad.html">Solidaridad</option><option value="http://www.ar.terra.com/tecnologia/">Tecnología</option><option value="http://www.terra.com.ar/canales/turismo/turismo.html">Turismo</option><option></option><option>:: Coberturas especiales ::</option><option value="http://www.terra.com.ar/canales/elecciones07/elecciones07.html">Elecciones07</option><option value="http://www.ar.terra.com/shared/formula12007/">Fórmula 1</option><option></option><option>:: Contenidos exclusivos ::</option><option value="http://terratv.terra.com.ar/">Terra TV</option><option value="http://www.ar.terra.com/shared/theboy/">The Boy</option><option value="http://www.ar.terra.com/shared/thegirl/">The Girl</option><option></option><option>:: Servicios ::</option><option value="http://www.terra.com.ar/agenda/">Agenda</option><option value="http://www.terra.com.ar/agendamusical/">Agenda de shows</option><option value="http://fotos.terra.com.ar/">Álbum de fotos</option><option value="http://blog.terra.com.ar/">Blog</option><option value="http://buscador.terra.com.ar/">Buscador</option><option value="http://buscatupareja.terra.com.ar/">Buscá&nbsp;tu pareja</option><option value="http://www.terra.com.ar/carteleracine/">Cartelera&nbsp;de cine</option><option value="http://elclima.terra.com.ar/">Clima</option><option value="http://compras.terra.com.ar/">Compras</option><option value="http://chat.terra.com.ar/">Chat</option><option value="http://www.terra.com.ar/diccionario/">Diccionario</option><option value="http://terra-latinoamerica.softonic.com/?country=ar">Downloads</option><option value="http://www.terra.com.ar/correo/aviso.html">Email&nbsp;Protegido</option><option value="http://empleos.terra.com.ar/">Empleos</option><option value="http://foros.terra.com.ar/">Foros</option><option value="http://fotolog.terra.com.ar/">Fotolog</option><option value="http://www.hoteles.terra.com.ar/">Guía de Hoteles</option><option value="http://www.restaurantes.terra.com.ar/">Guía Restaurantes</option><option value="http://guiatelefonica.terra.com.ar/">Guía&nbsp;Telefónica</option><option value="http://www.terra.com.ar/horoscopo/horoscopo.pl">Horóscopo</option><option value="http://www.ar.terra.com/webgames/">Juegos</option><option value="http://mapas.terra.com.ar">Mapas</option><option value="http://www.terra.com.ar/infoemail/">Newsletters</option><option value="http://www.terra.com.ar/paginas/email/">Noticias&nbsp;por email</option><option value="http://paginasdoradas.terra.com.ar/">Páginas&nbsp;Doradas</option><option value="http://postales.terra.com.ar">Postales</option><option value="http://www.terra.com.ar/programaciontv/">Programación&nbsp;de TV</option><option value="http://www.terra.com.ar/paginas/sms2/ringtones/">Ringtones</option><option value="http://moviles.terra.com.ar">Terra Móviles</option><option value="http://videos.terra.com.ar/">Videos Beta</option><option value="http://www.terra.com.ar/wallpapers/">Wallpapers</option></select></form> </div><div id="cbtrr6"><form name="frm_buscador" action="http://buscar.terra.com.ar/Default.aspx" class="cbtrrfrm" target="_blank"><input name="query" type="text" value="BUSCAR EN INTERNET" onfocus="if(this.value=='BUSCAR EN INTERNET')this.value='';" onblur="if(this.value=='')this.value='BUSCAR EN INTERNET';" class="cbtrrfrm2" valign="top"><input name="ca" type="hidden" value="s"><input type="image" src="http://www.terra.com.ar/cabeceras/img/b_buscar.jpg" alt="BUSCAR EN INTERNET" border="0" style="margin: 4px 0 0 2px;"></form></div><div id="cbtrr7"><a href="http://www.terra.com.ar/" class="cbtrr9" target="_top">Terra </a> &gt; &nbsp;<a href="http://www.terra.com.ar/noticias/" class="cbtrr9" target="_top">Noticias</a>&nbsp;<a href="class=cbtrr9" target="_top"></a>&nbsp;&gt;&nbsp;<strong>Invertia</strong></div></div><div id="cbtrr8"><img src="http://www.terra.com.ar/cabeceras/invertia/cabv2/img_cab/cbtrr_gr1.gif" align="top"><a href="http://ar.invertia.com/"><img src="http://www.terra.com.ar/cabeceras/invertia/cabv2/img_cab/cbtrr_tit.gif" border="0"></a></div></div></td><td>&nbsp;</td></tr></tbody></table></div>
<div id="Modulo-banner728">
 
				<script type="text/javascript" language="javascript">
				<!--//
					var terra_info_service = "PubINV";
					var terra_info_channel = "ar.noticias.economia";
					var terra_info_channeldetail = "";
					var terra_info_type = "CAP";
					var terra_info_id = "HOME";
					var terra_stats_idCrtfc = 25889;
					var terra_stats_regCLK = 1;
					var terra_stats_idPageCLK = "ar_ppinv_1";
				//-->
				</script>
				<script type="text/javascript" charset="iso-8859-1" language="javascript" src="http://s1.trrsf.com/metrics/js/ar/capa.js"></script><script language="JavaScript" src="http://s1.trrsf.com/metrics/inc/ar/201306190000a.js"></script><script language="JavaScript1.1">_ts_PV.jsv=1.1;</script><script language="JavaScript1.2">_ts_PV.jsv=1.2;</script><script language="JavaScript1.3">_ts_PV.jsv=1.3;</script><script language="JavaScript1.4">_ts_PV.jsv=1.4;</script><script language="JavaScript1.5">_ts_PV.jsv=1.5;</script><script language="JavaScript1.6">_ts_PV.jsv=1.6;</script><script language="JavaScript1.7">_ts_PV.jsv=1.7;</script><script language="JavaScript1.8">_ts_PV.jsv=1.8;</script><script language="JavaScript1.9">_ts_PV.jsv=1.9;</script><script language="JavaScript2.0">_ts_PV.jsv=2.0;</script>
				
		    <script language="javascript1.1">var tgmKey = 'ar.economy.home';</script>	
		    <script type="text/javascript" charset="utf-8" src="http://s1.trrsf.com/tagman/js/tagman.js"></script>		    
		    <script>tgm.ShowArea('default');</script><script type="text/javascript" src="http://p2.trrsf.com/tagmanfe/ShowArea.aspx?key=ar.economy.home.default"></script><script type="text/javascript" src="http://www.terra.com.br/ads/btbuckets/btb.js"></script><script type="text/javascript">var site="ar.terra.news";var zone="economy.home";if (typeof(rsSegs) == "undefined") { rsSegs = "";}</script>
			
</div><div id="menu_horizontal"><table width="746" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td width="124"><a href="/mercados/acciones/default.aspx" ts.idz="hea_btn_1" title="Listado de acciones">acciones</a></td><td width="124"><a href="/juego/" ts.idz="hea_btn_8" title="Juego de Bolsa">Juego de Bolsa</a></td><td width="124"><a href="http://www.terra.com.ar/paginas/sms2/" target="_blank" ts.idz="hea_btn_2" title="Alertas SMS">Alertas SMS </a></td><td width="124"><a href="https://registro-economia.terra.com/servicios/registro/economia/altaDatos.aspx?idp=31&amp;url_origen=http://ar.invertia.com/servicios/registro/invertia/registrate/boletines.aspx?p=5" ts.idz="hea_btn_3" title="newsletter">newsletter</a></td><form name="formaregistro" action="https://registro-economia.terra.com/servicios/registro/economia/login.aspx?idp=31" method="post"></form><input type="hidden" name="url_origen" value="economia.terra.com.ar/mercados/acciones/ultimos.aspx?idtel%3dIB031MERVAL%26col%3d0"><td width="124"><a href="JavaScript:document.formaregistro.submit();" ts.idz="hea_btn_4" title="Identificate">usuario</a></td><td width="126"><a href="JavaScript:document.formaregistro.action='https://registro-economia.terra.com/servicios/registro/economia/altaDatos.aspx?idp=31&url_origen=https://registro-economia.terra.com/servicios/registro/economia/altaDatos.aspx?idp=31';document.formaregistro.submit();" ts.idz="hea_btn_5" title="Regístrese">regístrese</a></td></tr></tbody></table></div><div id="barra_buscador"><table width="100%" border="0" cellspacing="0" cellpadding="0"><tbody><tr><form method="post" action="/buscar.aspx" name="buscarInvertia"></form><td><img src="http://economia.terra.com.ar/img/bandera_ar.gif" align="absmiddle" alt="Bandera Argentina">&nbsp;<b>Argentina</b> 15:47 HS - 15/07/2013</td><td width="70">&nbsp;</td><td width="17">&nbsp;</td><td width="110"><input type="text" value="" name="palabra_buscar" size="10" class="campos3"></td><td width="14"><input name="radiob" type="radio" value="1" checked=""></td><td width="45">Noticias</td><td width="14"><input name="radiob" type="radio" value="2"></td><td width="55">Acciones</td><script language="javascript">
		document.buscarInvertia.radiob.value="1";
      </script><td width="56"><a href="JavaScript:document.buscarInvertia.submit();" ts.idz="hea_bus_1" title="Cerrar"><img src="http://economia.terra.com.ar/img/bt_buscar02.gif" width="56" height="19" border="0" alt="Cerrar"></a></td></tr></tbody></table></div></span>
		<!-- Inicia Tabla Principal -->
		<table border="0" cellpadding="0" cellspacing="0" width="780">
			<tbody><tr>
				<!-- Menu Pal - Inicio -->
				<td width="152" valign="top" align="right"><div id="menu"><h3 style="height:29px;"><img src="http://economia.terra.com.ar/img/invertia_agua2.gif" alt="Invertia"></h3><h1><a href="/" ts.idz="mnu_mnu_1" title="Página Principal de Invertia">Portada Invertia</a></h1><h2><a href="/noticias/" ts.idz="mnu_mnu_3" title="Noticias más recientes">Últimas Noticias</a></h2><h2><a href="/economia/" ts.idz="mnu_mnu_4" title="Noticias Economicas, Indices, Acciones, Divisas, Bonos">Economía</a></h2><h2><a href="/empresas/" ts.idz="mnu_mnu_5" title="Noticias de Empresas, Indices, Acciones, Divisas, Bonos">Empresas</a></h2><h2><a href="http://www.terra.com.ar/canales/actualidad/actualidad.html" ts.idz="mnu_mnu_50" title="Actualidad Terra" target="_blank">Actualidad</a></h2><h2><a href="http://terratv.terra.com.ar/templates/channelContents.aspx?channel=329" ts.idz="mnu_mnu_70" title="Terra TV Terra" target="_blank">Terra TV</a></h2><h1><a href="/mercados/" ts.idz="mnu_mnu_6" title="Noticias de Mercados, Indices, Acciones, Divisas, Bonos">Mercados</a></h1><h2><a href="/mercados/indices/" ts.idz="mnu_mnu_7" title="Cotizaciones Bolsa de Valores Internacionales">Bolsas</a></h2><h2><a href="/mercados/divisas/" ts.idz="mnu_mnu_8" title="Cotizaciones de Divisas Internacionales">Divisas</a></h2><h2><a href="/mercados/bonos/default.aspx" ts.idz="mnu_mnu_10" title="Bonos USA Invertia">Bonos USA</a></h2><h2><a href="/mercados/fondos/etfs/default.aspx" ts.idz="mnu_mnu_255" title="fondos ETF's">ETFs</a></h2><h2><a href="/mercados/commodities/default.aspx" ts.idz="mnu_mnu_24" title="Commodities">Commodities</a></h2><h2><a href="/aprendermas/" ts.idz="mnu_mnu_13" title="Articulos financieros para aprender más">Articulos Financieros</a></h2><h1>Servicios</h1><h2><a href="http://www.terra.com.ar/paginas/sms2/" target="_blank" ts.idz="mnu_mnu_14" title="Servicios para celulares">Servicios SMS</a></h2><h2><a href="/alarmas/" ts.idz="mnu_mnu_15" title="Alerta de acciones que llegan a Mail">Alertas por Mail</a></h2><h2><a href="/herramientas/ticker/" ts.idz="mnu_mnu_16" title="Ticker personal de acciones">Panel de Acciones</a></h2><h2><a href="/cartera/" ts.idz="mnu_mnu_17" title="Cartera personal de acciones">Cartera de Acciones</a></h2><h2><a href="http://ar.invertia.com/aprendermas/glosarioTerminos.aspx" ts.idz="mnu_mnu_170" title="Diccionario de palabras financieras">Diccionario Financiero</a></h2><h1>Comunidad</h1><h2><a href="/foros/threads.aspx?idForo=30&amp;NumBloque=1" ts.idz="mnu_mnu_18" title="Foros Invertia">Foros</a></h2><h2><a href="/herramientas/recomendaciones/default.aspx" ts.idz="mnu_mnu_19" title="Recomienda Venta Acciones, compra de acciones o mantener una accion">Recomiende Acciones</a></h2><h2><a href="/juego/especial/" ts.idz="mnu_mnu_20" title="Juegos Especiales de Bolsa">Juegos Especiales</a></h2><h2><a href="https://registro-economia.terra.com/servicios/registro/economia/Perfil.aspx?idp=31&amp;url_origen=http://ar.invertia.com/servicios/registro/invertia/global/default.aspx?idp=31" ts.idz="mnu_mnu_21" title="Datos personales registrados en Invertia">Datos Personales</a></h2><h2><a href="mailto:invertia.argentina@corp.terra.com.ar" ts.idz="mnu_mnu_22" title="Danos a conocer tu opinion de Invertia">Escríbanos</a></h2><h4><spacer></spacer></h4></div></td>
				<!-- Menu Pal - Fin -->
				<td width="14"><spacer></spacer></td>
				<td width="614" valign="top">
					<table width="594" border="0" cellspacing="0" cellpadding="0">
						<tbody><tr>
							<td valign="top">
								<!--Comineza tabla bajo el banner-->
								<span id="tablaEtiquetaSuperior"></span>
								<!--TABLA CENTRO INICIO-->
								<!-- Muestras y menú de índice-->
								<div id="titulo_interno">
  <h1><a href="/mercados/acciones/default.aspx?idtel=IB034IPSA">Acciones</a></h1>
  <h2>- Últimos días</h2>
</div>
<div id="menu_interiores">
  <table border="0" cellpadding="0" cellspacing="0">
    <tbody><tr>
      <td><a href="/mercados/acciones/default.aspx?idtel=IB031MERVAL&amp;col=0" onmouseover="window.status='Valores de Hoy'; return true;" onmouseout="window.status='';">Hoy</a></td>
      <td class="posic">Ultimos Días</td>
      <td><a href="/mercados/acciones/cambios.aspx?idtel=IB031MERVAL&amp;col=0" onmouseover="window.status='Valores anuales'; return true;" onmouseout="window.status='';">En el año</a></td>
      <td><a href="/mercados/acciones/anual.aspx?idtel=IB031MERVAL&amp;col=0" onmouseover="window.status='Valores anuales'; return true;" onmouseout="window.status='';">Anual</a></td>
    </tr>
  </tbody></table>
  <h2>
    <form name="muestras" action="default.asp" method="post"><label>Muestra
		   <select name="muestra" class="campos5" onchange="traerMuestra(0);"><option value="" selected="">------SELECCIONAR-----</option>
          <option value="">------ARGENTINA-------</option>
          <option value="IB031BURCAP">BURCAP (ARG)</option>
          <option value="IB031GENERAL">GENERAL (ARG)</option>
          <option value="IB031MERVAL" selected="">MERVAL</option>
          <option value="">----LATINOAMERICA-----</option>
          <option value="IB030BOVESPA">BOVESPA (BRASIL)</option>
          <option value="IB030IBX">IBX</option>
          <option value="IB030IEE">IEE</option>
          <option value="IB032IMC30">IMC30</option>
          <option value="IB032INMEX">INMEX (MEXICO)</option>
          <option value="IB032MEXBOL">IPC (MEXICO)</option>
          <option value="IB033IBC">INDICE BVC</option>
          <option value="IB034IGPA">IGPA (CHILE)</option>
          <option value="IB034IPSA">IPSA (CHILE)</option>
          <option value="IB037IGBC">IGBC</option>
          <option value="IB038IGBVL">IGBVL</option>
          <option value="IB038ISBVL">ISBVL</option>
          <option value="IB038ISP15">ISP-15</option>
          <option value="">--------EUROPA--------</option>
          <option value="IB011IBEX35">IBEX 35</option>
          <option value="IB020EURO100">EUROTOP100</option>
          <option value="IB020FTSE100">FTSE 100</option>
          <option value="IB020STOXX50">EUROSTOXX50</option>
          <option value="IB021DAX">DAX</option>
          <option value="IB022CAC">CAC 40</option>
          <option value="IB023MIBTEL">MIBTEL 30</option></select></label></form>
  </h2>
</div>
								<div id="CuerpoModulo">
									<!-- Resumen de índice -->
									<table width="594" border="0" cellpadding="0" cellspacing="0">
  <thead>
    <tr>
      <th><a href="/mercados/indices/detalle.aspx?idtel=IB031MERVAL">MERVAL</a><span class="texto03">&nbsp;&nbsp;3.340,79&nbsp;&nbsp;3,55</span><img src="http://economia.terra.com.ar/img/flechaverde.gif" alt=""><span class="texto05">(15:17)</span><a href="javascript:document.location.reload();" onmouseover="window.status='Actualizar Valores'; return true;" onmouseout="window.status='';"><img src="http://economia.terra.com.ar/img/f_actualizar.gif" border="0" alt="Actualizar Valores"></a></th>
    </tr>
  </thead>
</table>
									<div id="htmlBuffer"><!--Lyservice Error Code: 5002****The xml was retrieved successfully Time: 7/15/2013 1:47:40 PM Server: 10.253.125.9****--><!--Lyservice Error Code: 6002****Se obtuvo el XML satisfactoriamente****-->
<xml id="TerraLycosPageStatus" value="success" ip="10.253.120.136"></xml>
<table width="100%" border="0" cellspacing="0" cellpadding="0">
<thead>
<tr>
<td class="dest01">&nbsp;
					<a onmouseover="window.status='Ordenar Alfabéticamente'; return true;" onmouseout="window.status='' " href="ultimos.aspx?idtel=IB031MERVAL&amp;col=0&amp;ord=1" class="dest01"><img src="http://economia.terra.com.ar/img/flecha_descendente.gif" border="0" alt="Ordenamiento Alfabético A-Z">&nbsp;
					Nombre</a></td>
<td>&nbsp;
					<a onmouseover="window.status='Ordenar Alfabéticamente'; return true;" onmouseout="window.status='' " href="ultimos.aspx?idtel=IB031MERVAL&amp;col=1">
					Ticker</a></td>
<td>Martes</td>
<td>Miércoles</td>
<td>Jueves</td>
<td>Viernes</td>
<td>Lunes</td>
</tr>
</thead>
<tbody><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031ALPA">ALPARGATAS</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031ALPA">ALPA</a></th>
<td>7,600</td>
<td>7,600</td>
<td>7,600</td>
<td>7,600</td>
<td>7,600</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031ALUA">ALUAR ALUMINIO</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031ALUA">ALUA</a></th>
<td>2,770</td>
<td>2,750</td>
<td>2,920</td>
<td>2,900</td>
<td>2,950</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031FRAN">BANCO FRANCES</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031FRAN">FRAN</a></th>
<td>10,400</td>
<td>10,700</td>
<td>10,800</td>
<td>10,900</td>
<td>11,000</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031BHIP">BANCO HIPOTECARIO</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031BHIP">BHIP</a></th>
<td>1,230</td>
<td>1,260</td>
<td>1,270</td>
<td>1,200</td>
<td>1,220</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031BSUD">BANCO MACRO S.A.</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031BSUD">BMA</a></th>
<td>11,800</td>
<td>11,550</td>
<td>11,900</td>
<td>11,900</td>
<td>12,250</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031BPAT">BANCO PATAGONIA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031BPAT">BPAT</a></th>
<td>3,270</td>
<td>3,270</td>
<td>3,400</td>
<td>3,450</td>
<td>3,450</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031GAMI">BOLDT GAMING S.A.</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031GAMI">GAMI</a></th>
<td>15,500</td>
<td>15,500</td>
<td>15,500</td>
<td>15,500</td>
<td>15,500</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031CARC">CARBOCLOR</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031CARC">CARC</a></th>
<td>1,140</td>
<td>1,140</td>
<td>1,140</td>
<td>1,160</td>
<td>1,180</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031CADO">CARLOS CASADO</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031CADO">CADO</a></th>
<td>4,450</td>
<td>4,440</td>
<td>4,390</td>
<td>4,390</td>
<td>4,300</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031CELU">CELULOSA ARG</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031CELU">CELU</a></th>
<td>2,900</td>
<td>2,900</td>
<td>2,810</td>
<td>2,800</td>
<td>2,980</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031CEPU2">CENTRAL PUERTO</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031CEPU2">CEPU2</a></th>
<td>7,700</td>
<td>7,700</td>
<td>8,050</td>
<td>8,150</td>
<td>8,350</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031COME">COM. DEL PLATA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031COME">COME</a></th>
<td>0,495</td>
<td>0,499</td>
<td>0,513</td>
<td>0,515</td>
<td>0,510</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031CRES">CRESUD</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031CRES">CRES</a></th>
<td>5,700</td>
<td>6,000</td>
<td>6,450</td>
<td>6,500</td>
<td>6,550</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031DYCA">DYCASA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031DYCA">DYCA</a></th>
<td>3,100</td>
<td>3,100</td>
<td>3,100</td>
<td>3,100</td>
<td>3,100</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031EDN">EDENOR</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031EDN">EDN</a></th>
<td>0,785</td>
<td>0,775</td>
<td>0,789</td>
<td>0,782</td>
<td>0,795</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031CECO2">ENDESA COSTANERA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031CECO2">CECO2</a></th>
<td>0,800</td>
<td>0,760</td>
<td>0,760</td>
<td>0,740</td>
<td>0,720</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031FIPL">FIPLASTO</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031FIPL">FIPL</a></th>
<td>1,410</td>
<td>1,400</td>
<td>1,420</td>
<td>1,430</td>
<td>1,450</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031PAMP">FRIGORIFICO LA PAMPA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031PAMP">PAMP</a></th>
<td>1,040</td>
<td>1,050</td>
<td>1,110</td>
<td>1,100</td>
<td>1,090</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031GGAL">GPO FIN GALICIA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031GGAL">GGAL</a></th>
<td>4,380</td>
<td>4,390</td>
<td>4,430</td>
<td>4,330</td>
<td>4,400</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031GCLA">Grupo Clarín</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031GCLA">GCLA</a></th>
<td>9,500</td>
<td>9,500</td>
<td>9,600</td>
<td>9,500</td>
<td>9,400</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031INDU">INDUPA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031INDU">INDU</a></th>
<td>1,500</td>
<td>1,500</td>
<td>1,520</td>
<td>1,500</td>
<td>1,490</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031IRSA">IRSA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031IRSA">IRSA</a></th>
<td>5,760</td>
<td>5,810</td>
<td>6,000</td>
<td>6,250</td>
<td>6,300</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031LEDE">LEDESMA</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031LEDE">LEDE</a></th>
<td>4,830</td>
<td>4,980</td>
<td>5,080</td>
<td>4,850</td>
<td>4,920</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031METR">METROGAS</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031METR">METR</a></th>
<td>0,795</td>
<td>0,800</td>
<td>0,850</td>
<td>0,880</td>
<td>0,890</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031MIRG">MIRGOR</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031MIRG">MIRG</a></th>
<td>108,000</td>
<td>107,500</td>
<td>107,500</td>
<td>104,000</td>
<td>102,000</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031MOLI">MOLINOS RDLP</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031MOLI">MOLI</a></th>
<td>23,000</td>
<td>22,750</td>
<td>23,200</td>
<td>23,300</td>
<td>23,850</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031MORI">MORIXE</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031MORI">MORI</a></th>
<td>2,200</td>
<td>1,500</td>
<td>1,650</td>
<td>1,810</td>
<td>1,810</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031PERE">PETR. ENERGIA PARTICIPACIONES</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031PERE">PBE</a></th>
<td>2,300</td>
<td>2,300</td>
<td>2,300</td>
<td>2,300</td>
<td>2,300</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031APBR">PETROLEO BRASILEIRO S.A.</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031APBR">APBR</a></th>
<td>49,500</td>
<td>50,000</td>
<td>54,700</td>
<td>54,000</td>
<td>56,400</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031PATY">QUICKFOOD</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031PATY">PATY</a></th>
<td>8,500</td>
<td>8,500</td>
<td>8,500</td>
<td>8,500</td>
<td>8,500</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031REP">REPSOL S.A.</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031REP">REP</a></th>
<td>175,000</td>
<td>177,600</td>
<td>180,000</td>
<td>180,000</td>
<td>180,000</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031STD">SANTANDER CENTRAL HISPANO</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031STD">STD</a></th>
<td>55,000</td>
<td>53,000</td>
<td>54,000</td>
<td>53,500</td>
<td>54,000</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031ERAR">SIDERAR</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031ERAR">ERAR</a></th>
<td>2,110</td>
<td>2,150</td>
<td>2,220</td>
<td>2,190</td>
<td>2,290</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031STHE">SOCOTHERM</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031STHE">STHE</a></th>
<td>1,390</td>
<td>1,390</td>
<td>1,390</td>
<td>1,390</td>
<td>1,390</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031TECO2">TELECOM ARG</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031TECO2">TECO2</a></th>
<td>23,350</td>
<td>22,950</td>
<td>24,000</td>
<td>24,400</td>
<td>25,550</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031TEF">TELEFONICA ESP EN ARG</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031TEF">TEF</a></th>
<td>103,500</td>
<td>105,000</td>
<td>106,900</td>
<td>106,000</td>
<td>108,000</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031TENA">TENARIS</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031TENA">TS</a></th>
<td>178,500</td>
<td>176,350</td>
<td>180,000</td>
<td>179,500</td>
<td>182,300</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031TGSU2">TRANS GAS SUD</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031TGSU2">TGSU2</a></th>
<td>2,830</td>
<td>2,850</td>
<td>2,850</td>
<td>3,000</td>
<td>2,970</td></tr><tr bgcolor="white" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031TRAN">TRANSENER CIA. TRANSP.</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031TRAN">TRAN</a></th>
<td>0,670</td>
<td>0,658</td>
<td>0,679</td>
<td>0,660</td>
<td>0,662</td></tr><tr bgcolor="#eeeeee" align="right"><th class="dest01"><a href="../../empresas/detalle.aspx?idtel=RV031YPFD">YPF</a></th>
<th><a href="../../empresas/detalle.aspx?idtel=RV031YPFD">YPFD</a></th>
<td>121,000</td>
<td>121,500</td>
<td>123,800</td>
<td>126,000</td>
<td>130,700</td></tr></tbody>
</table>
<h1><b>Fuente:</b>&nbsp;
			
					Reuters
				<br><img src="http://ar.invertia.com/img/flecha_twin3b.gif" class="flechas">Presione sobre los títulos subrayados para ordenar la información</h1>
</div>
								</div>
							</td>
						</tr>
					</tbody></table>
					<div id="htmlBloques"><!--Lyservice Error Code: 5002****The xml was retrieved successfully Time: 7/15/2013 1:47:40 PM Server: 10.253.125.9****--><!--Lyservice Error Code: 6002****Se obtuvo el XML satisfactoriamente****-->
<xml id="TerraLycosPageStatus" value="success" ip="10.253.120.136"></xml>
</div>
					
					<!--TABLA CENTRO FIN-->
					<br>
				</td>
			</tr>
		</tbody></table>
		<script language="JavaScript">
		<!--// 
		function MM_openBrWindow(theURL,winName,features) { //v2.0
		  window.open(theURL,winName,features);
		}
	//-->
	</script><div id="pie"><table border="0" cellpadding="0" cellspacing="0" width="442"><tbody><tr><td width="442"><p></p><div style="font-family:Arial, Helvetica, sans-serif;font-size:10px;font-weight:normal; padding:3px; padding-right:10px; color:#666666;text-align:left; background-color:#d7d7d7; border-style:solid;border-color:#868686; border-top-width:1px; border-left-width:1px;border-right-width:1px; border-bottom-width:0px;">Anuncios Google</div><div style="font-family:Verdana, Arial, Helvetica,sans-serif;font-size:11px; padding:5px; border-style:solid;border-color:#868686;border-top-width:0px; border-left-width:1px; border-right-width:1px;border-bottom-width:1px; background-color:#FFFFFF;"><script language="JavaScript" src="http://www.terra.com.ar/etiquetas/canales/google_ads/config_ar_default.js"></script><script language="JavaScript" src="http://www.terra.com.ar/etiquetas/canales/google_ads/config_ar_finanzas.js"></script><script language="JavaScript" src="http://www.terra.com.ar/etiquetas/canales/google_ads/render_default.js"></script><script language="JavaScript" src="http://pagead2.googlesyndication.com/pagead/show_ads.js"></script></div><p></p></td></tr></tbody></table><br><br><h1><a href="#" onclick="MM_openBrWindow('/todos_invertia.html','','width=138,height=290')" ts.idz="cpy_pai_1">Conozca Invertia en otros países</a> | <a href="/" ts.idz="cpy_pgi_1">Página de inicio</a> | <a href="mailto:invertia.argentina@corp.terra.com.ar" ts.idz="cpy_con_1">Contáctenos</a><br><a href="/servicios/avisoLegal.aspx" ts.idz="cpy_avi_1">Aviso legales</a> | <a href="/servicios/politicaprivacidad.aspx" ts.idz="cpy_pol_1">Protección de datos</a>    © Copyright 2013, Terra Networks, S.A.</h1><h2><b>Nota:</b> Todas las cotizaciones se muestran con al menos 20 minutos de retraso.</h2></div>
		<span id="etiquetadoPreBody">
					 <script type="text/javascript">terra_stats_metrics();</script>	 			
			</span>&lt;
		<span id="etiquetadoPostBody">
			</span>
	

</body></html>